Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-11-2020 PAS 13,680 40 0.29 % 13,580 13,700 13,580 884 12,096,380 6,160,143
25-11-2020 PAS 13,720 20 0.15 % 13,900 13,900 13,700 299 4,105,300 6,178,155
24-11-2020 PAS 13,700 180 1.3 % 13,760 13,780 13,700 462 6,346,380 6,169,149
23-11-2020 PAS 13,880 0 0 % 13,880 13,880 13,800 224 3,101,120 6,250,203
20-11-2020 PAS 13,880 0 0 % 13,880 13,880 13,880 112 1,554,560 6,250,203
19-11-2020 PAS 13,880 140 1.02 % 13,740 13,880 13,740 137 1,885,320 6,250,203
18-11-2020 PAS 13,740 20 0.15 % 13,760 13,800 13,500 3,507 47,609,200 6,187,161
17-11-2020 PAS 13,760 160 1.18 % 13,800 13,800 13,500 623 8,504,700 6,196,167
16-11-2020 PAS 13,600 100 0.73 % 13,700 13,900 13,600 1,746 23,765,800 6,124,118
13-11-2020 PAS 13,700 20 0.15 % 13,680 13,740 13,640 965 13,208,780 6,169,149