Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2026 CSX INDEX 425.28 0.16 0.16 % 425.42 429.26 425.01 101,544 612,345,800 11,731,238
27-02-2026 CSX INDEX 425.96 0.09 0.09 % 425.72 426.53 424.97 43,868 202,861,030 11,752,388
26-02-2026 CSX INDEX 425.56 0.06 0.06 % 426.15 426.47 424.5 112,308 704,878,380 11,741,647
25-02-2026 CSX INDEX 425.83 0.08 0.08 % 426.15 426.44 425.01 93,403 505,559,940 11,748,189
31-03-2026 PICASSO CITY GARDEN 4,320 20 0.46 % 4,360 4,360 4,260 5,229 22,395,560 237,198
30-03-2026 PICASSO CITY GARDEN 4,340 40 0.91 % 4,380 4,380 4,300 2,047 8,865,800 238,296
27-03-2026 PICASSO CITY GARDEN 4,380 80 1.86 % 4,300 4,380 4,280 4,812 20,669,760 240,493
26-03-2026 PICASSO CITY GARDEN 4,300 60 1.38 % 4,380 4,380 4,280 16,391 70,514,920 236,100
25-03-2026 PICASSO CITY GARDEN 4,360 40 0.91 % 4,340 4,400 4,340 9,688 42,126,480 239,395
24-03-2026 PICASSO CITY GARDEN 4,400 60 1.35 % 4,380 4,460 4,380 5,402 23,862,240 241,591