Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-07-2026 GTI 8,140 100 0 % 8,300 8,320 8,140 1,257 10,432,820 325,600
27-07-2026 GTI 8,240 80 0 % 8,320 8,320 8,140 1,024 8,383,980 329,600
31-07-2026 PPAP 13,160 20 0.15 % 13,140 13,220 13,120 4,355 57,231,020 1,506,208
30-07-2026 PPAP 13,140 40 0.3 % 13,180 13,180 13,140 1,858 24,433,540 1,503,919
29-07-2026 PPAP 13,180 40 0.3 % 13,120 13,180 13,120 3,973 52,159,700 1,508,497
28-07-2026 PPAP 13,140 60 0.45 % 13,100 13,140 13,060 65,713 857,740,460 1,503,919
27-07-2026 PPAP 13,200 60 0.45 % 13,260 13,360 13,180 20,254 267,073,000 1,510,786
31-07-2026 PWSA 6,340 20 0.31 % 6,360 6,360 6,340 7,865 49,908,980 3,030,990
30-07-2026 PWSA 6,360 0 0 % 6,360 6,380 6,320 9,843 62,394,460 3,040,551
29-07-2026 PWSA 6,360 0 0 % 6,360 6,380 6,360 4,848 30,867,740 3,040,551