Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2021 PAS 13,680 20 0.15 % 13,700 13,700 13,500 1,085 14,759,780 6,160,143
08-04-2021 PAS 13,700 40 0.29 % 13,740 13,740 13,500 2,743 37,473,420 6,169,149
08-03-2021 PAS 13,740 140 1.03 % 13,760 13,760 13,600 324 4,415,900 6,187,161
08-02-2021 PAS 13,600 0 0 % 13,760 13,780 13,600 1,890 25,999,460 6,124,118
30-07-2021 PAS 13,600 120 0.87 % 13,720 13,720 13,560 3,952 53,753,780 6,124,118
29-07-2021 PAS 13,720 0 0 % 13,780 13,780 13,600 2,134 29,129,880 6,178,155
28-07-2021 PAS 13,720 20 0.15 % 13,740 13,740 13,600 1,034 14,104,740 6,178,155
27-07-2021 PAS 13,740 0 0 % 13,760 13,760 13,680 574 7,863,580 6,187,161
26-07-2021 PAS 13,740 0 0 % 13,800 13,800 13,640 644 8,823,040 6,187,161
23-07-2021 PAS 13,740 40 0.29 % 13,780 13,780 13,700 2,268 31,107,780 6,187,161