Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-12-2022 DBDE 2,380 10 0.42 % 2,370 2,400 2,360 5,410 12,821,560 43,938
26-12-2022 DBDE 2,370 0 0 % 2,370 2,420 2,370 5,113 12,196,090 43,754
23-12-2022 DBDE 2,370 0 0 % 2,360 2,370 2,360 4,360 10,298,990 43,754
22-12-2022 DBDE 2,370 0 0 % 2,370 2,370 2,360 1,189 2,807,930 43,754
21-12-2022 DBDE 2,370 0 0 % 2,360 2,370 2,360 889 2,100,350 43,754
20-12-2022 DBDE 2,370 0 0 % 2,360 2,370 2,360 1,931 4,558,570 43,754
19-12-2022 DBDE 2,370 0 0 % 2,370 2,370 2,360 4,842 11,428,130 43,754
16-12-2022 DBDE 2,370 0 0 % 2,370 2,370 2,360 995 2,356,730 43,754
15-12-2022 DBDE 2,370 0 0 % 2,370 2,370 2,360 2,586 6,116,870 43,754
14-12-2022 DBDE 2,370 0 0 % 2,370 2,370 2,360 1,073 2,542,200 43,754