Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-04-2026 CSX INDEX 434.11 0.08 0.08 % 433.7 435.92 433.42 147,422 938,546,350 11,934,166
10-04-2026 CSX INDEX 433.76 0.04 0.04 % 434.37 434.37 431.91 138,618 859,040,840 11,927,023
09-04-2026 CSX INDEX 433.58 0.12 0.12 % 432.2 434.4 432.08 113,870 704,650,620 11,920,246
08-04-2026 CSX INDEX 433.06 0.08 0.08 % 432.48 434.2 432.04 121,565 676,875,940 11,910,889
07-04-2026 CSX INDEX 432.71 0.02 0.02 % 432.66 433.17 431.55 115,515 559,158,960 11,913,257
06-04-2026 CSX INDEX 432.78 0.29 0.29 % 431.84 433.12 430.68 82,885 451,550,770 11,915,358
03-04-2026 CSX INDEX 431.51 0.23 0.23 % 431 432.6 430.75 87,477 454,791,490 11,883,937
02-04-2026 CSX INDEX 432.49 0.33 0.33 % 432.48 433.33 431.88 137,185 760,157,620 11,909,051
01-04-2026 CSX INDEX 433.92 0.13 0.13 % 433.4 434.32 432.31 92,459 503,379,380 11,949,620
31-03-2026 CSX INDEX 433.35 0.12 0.12 % 434.23 434.36 432.02 136,189 797,453,700 11,930,987