Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2026 ABC 7,360 20 0.27 % 7,400 7,420 7,360 44,590 329,531,740 3,188,080
14-01-2026 ABC 7,380 0 0 % 7,360 7,440 7,340 39,619 293,221,620 3,196,743
13-01-2026 ABC 7,380 40 0.54 % 7,420 7,440 7,380 31,754 230,586,660 3,196,743
01-12-2026 ABC 7,420 40 0.54 % 7,440 7,460 7,140 45,460 336,561,400 3,214,070
01-09-2026 ABC 7,460 0 0 % 7,460 7,480 7,440 32,884 245,510,960 3,231,396
01-08-2026 ABC 7,460 0 0 % 7,460 7,500 7,440 39,810 297,244,220 3,231,396
01-06-2026 ABC 7,460 40 0.54 % 7,460 7,500 7,440 49,884 372,551,680 3,231,396
01-05-2026 ABC 7,420 60 0.82 % 7,360 7,420 7,360 30,325 224,072,760 3,214,070
23-01-2026 PAS 13,100 40 0.31 % 13,080 13,100 13,060 1,146 14,996,700 5,898,967
22-01-2026 PAS 13,060 0 0 % 13,000 13,060 13,000 791 10,292,580 5,880,955