Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2026 CSX INDEX 434.23 0.02 0.02 % 433.8 435.29 433.38 243,830 1,201,546,650 11,920,179
29-04-2026 CSX INDEX 434.13 0.08 0.08 % 434.45 436.28 430.75 148,746 892,671,620 11,917,649
28-04-2026 CSX INDEX 434.47 0.14 0.14 % 434.69 435.57 433.06 500,719 1,857,185,790 11,933,609
27-04-2026 CSX INDEX 435.09 0.06 0.06 % 435.69 436.57 433.19 731,622 2,493,201,190 11,952,965
24-04-2026 CSX INDEX 435.36 0.07 0.07 % 435.58 435.9 433.9 413,865 2,658,888,530 11,962,831
23-04-2026 CSX INDEX 435.05 0.14 0.14 % 434.69 435.65 433.98 94,029 559,881,490 11,954,902
22-04-2026 CSX INDEX 434.43 0.16 0.16 % 434.07 434.88 433 70,543 405,310,410 11,940,292
21-04-2026 CSX INDEX 435.14 0.16 0.16 % 435.57 436.68 430.28 191,169 1,129,327,910 11,960,072
20-04-2026 CSX INDEX 435.83 0.09 0.09 % 435.58 436.68 434.52 147,869 809,787,440 11,980,789
17-04-2026 CSX INDEX 435.43 0.3 0.3 % 433.7 435.79 432.5 97,327 531,639,310 11,971,357