Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-10-2025 PAS 12,140 0 0 % 12,140 12,140 12,100 136 1,647,960 5,466,676
17-10-2025 PAS 12,140 60 0.5 % 12,020 12,180 11,900 1,455 17,472,820 5,466,676
16-10-2025 PAS 12,080 60 0.49 % 12,160 12,200 12,000 1,882 22,875,680 5,439,658
14-10-2025 PAS 12,140 0 0 % 12,080 12,160 12,080 738 8,959,780 5,466,676
18-11-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 13,633 27,959,460 148,063
17-11-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 81,425 159,050,530 148,063
14-11-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 3,653 7,506,480 148,063
13-11-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 8,092 16,641,800 148,063
11-12-2025 PPSP 2,060 0 0 % 2,050 2,060 2,050 7,399 15,211,050 148,063
11-11-2025 PPSP 2,060 10 0.48 % 2,070 2,070 2,050 38,566 79,205,950 148,063