Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2026 PEPC 2,800 10 0.36 % 2,810 2,810 2,790 38 106,270 209,846
22-01-2026 PEPC 2,790 50 1.82 % 2,740 2,800 2,740 113 310,380 209,097
21-01-2026 PEPC 2,740 50 1.79 % 2,780 2,800 2,710 233 643,070 205,349
20-01-2026 PEPC 2,790 10 0.36 % 2,770 2,800 2,770 128 357,620 209,097
19-01-2026 PEPC 2,800 10 0.36 % 2,790 2,800 2,790 232 640,660 209,846
16-01-2026 PEPC 2,790 10 0.36 % 2,800 2,800 2,790 914 2,555,620 209,097
15-01-2026 PEPC 2,800 30 1.06 % 2,830 2,880 2,800 1,729 4,842,700 209,846
14-01-2026 PEPC 2,830 10 0.35 % 2,840 2,840 2,820 1,622 4,597,470 212,094
13-01-2026 PEPC 2,840 40 1.39 % 2,880 2,880 2,840 718 1,986,680 212,844
01-12-2026 PEPC 2,880 10 0.35 % 2,890 2,890 2,840 240 691,060 215,842