Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-07-2025 PAS 12,120 60 0.49 % 12,180 12,180 12,120 650 7,915,160 5,457,670
11-03-2025 PAS 12,180 40 0.33 % 12,200 12,200 12,120 149 1,811,160 5,484,688
31-10-2025 PAS 12,140 20 0.17 % 12,200 12,200 12,140 808 9,810,680 5,466,676
30-10-2025 PAS 12,120 20 0.17 % 12,000 12,140 12,000 165 1,992,200 5,457,670
28-10-2025 PAS 12,100 0 0 % 12,080 12,100 12,080 428 5,172,240 5,448,664
27-10-2025 PAS 12,100 80 0.66 % 12,180 12,180 12,080 1,201 14,599,520 5,448,664
24-10-2025 PAS 12,180 20 0.16 % 12,100 12,180 12,100 337 4,097,400 5,484,688
23-10-2025 PAS 12,160 60 0.5 % 12,100 12,160 12,000 632 7,642,220 5,475,682
22-10-2025 PAS 12,100 20 0.17 % 11,960 12,120 11,960 1,683 20,205,100 5,448,664
21-10-2025 PAS 12,120 20 0.16 % 12,140 12,140 12,120 456 5,528,540 5,457,670