Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2026 PWSA 6,500 20 0.31 % 6,520 6,520 6,480 1,600 10,400,280 3,107,482
03-03-2026 PWSA 6,520 0 0 % 6,500 6,520 6,480 2,905 18,889,060 3,117,043
03-02-2026 PWSA 6,520 0 0 % 6,520 6,540 6,500 13,847 90,242,480 3,117,043
27-02-2026 PWSA 6,520 0 0 % 6,560 6,560 6,520 3,473 22,651,940 3,117,043
26-02-2026 PWSA 6,520 0 0 % 6,520 6,540 6,520 14,349 93,802,100 3,117,043
25-02-2026 PWSA 6,520 20 0.31 % 6,500 6,540 6,480 16,736 109,079,520 3,117,043
25-05-2026 CSX INDEX 432.31 0.2 0.2 % 431.23 432.86 430.72 125,219 593,055,350 11,881,278
22-05-2026 CSX INDEX 431.46 0.31 0.31 % 430 431.46 429.9 148,778 719,867,840 11,860,067
21-05-2026 CSX INDEX 430.12 0.02 0.02 % 430.92 431.98 429.46 121,180 608,182,780 11,804,704
20-05-2026 CSX INDEX 430.2 0.49 0.49 % 427.79 430.33 427.79 222,866 1,201,137,110 11,805,243