Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-05-2026 JSL 2,220 40 1.77 % 2,250 2,260 2,210 1,439 3,220,720 57,076
20-05-2026 JSL 2,260 0 0 % 2,260 2,320 2,210 2,924 6,603,260 58,105
19-05-2026 JSL 2,260 30 1.35 % 2,230 2,270 2,230 3,730 8,400,140 58,105
18-05-2026 JSL 2,230 60 2.76 % 2,280 2,280 2,180 6,724 14,911,190 57,333
15-05-2026 JSL 2,170 30 1.4 % 2,110 2,270 2,110 2,151 4,704,230 55,791
13-05-2026 JSL 2,140 10 0.47 % 2,140 2,140 2,110 2,333 4,943,070 55,019
12-05-2026 JSL 2,130 10 0.47 % 2,140 2,140 2,110 3,258 6,914,000 54,762
11-05-2026 JSL 2,140 10 0.47 % 2,130 2,140 2,130 621 1,328,930 55,019
08-05-2026 JSL 2,130 0 0 % 2,130 2,140 2,130 2,238 4,767,490 54,762
07-05-2026 JSL 2,130 0 0 % 2,130 2,140 2,130 2,291 4,887,330 54,762