Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2025 PAS 12,020 20 0.17 % 12,100 12,100 12,000 58 699,620 5,412,640
09-04-2025 PAS 12,000 100 0.83 % 12,100 12,140 12,000 58 705,220 5,403,634
09-03-2025 PAS 12,100 0 0 % 12,140 12,160 12,020 1,170 14,208,260 5,448,664
09-02-2025 PAS 12,100 40 0.33 % 12,000 12,140 12,000 608 7,310,020 5,448,664
09-01-2025 PAS 12,140 140 1.17 % 11,980 12,180 11,980 418 5,063,340 5,466,676
29-08-2025 PAS 12,000 0 0 % 12,000 12,180 12,000 755 9,155,580 5,403,634
28-08-2025 PAS 12,000 20 0.17 % 11,900 12,000 11,900 295 3,533,720 5,403,634
27-08-2025 PAS 11,980 60 0.5 % 11,920 11,980 11,900 1,203 14,340,820 5,394,628
26-08-2025 PAS 11,920 40 0.33 % 11,960 12,100 11,920 860 10,272,440 5,367,610
25-08-2025 PAS 11,960 80 0.66 % 12,160 12,160 11,960 757 9,080,140 5,385,622