Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2025 PEPC 2,510 0 0 % 2,510 2,510 2,490 145 362,690 188,112
30-10-2025 PEPC 2,510 10 0.4 % 2,490 2,510 2,490 232 578,440 188,112
28-10-2025 PEPC 2,500 0 0 % 2,500 2,500 2,500 27 67,500 187,363
27-10-2025 PEPC 2,500 0 0 % 2,500 2,500 2,490 138 344,990 187,363
24-10-2025 PEPC 2,500 0 0 % 2,750 2,750 2,500 710 1,777,920 187,363
23-10-2025 PEPC 2,500 50 1.96 % 2,550 2,550 2,490 276 703,650 187,363
22-10-2025 PEPC 2,550 30 1.16 % 2,590 2,590 2,430 807 1,988,440 191,110
21-10-2025 PEPC 2,580 40 1.57 % 2,430 2,580 2,430 217 528,080 193,358
20-10-2025 PEPC 2,540 0 0 % 2,620 2,620 2,540 40 104,110 190,360
17-10-2025 PEPC 2,540 110 4.15 % 2,460 2,640 2,460 120 309,530 190,360