Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-04-2026 PWSA 6,520 20 0.31 % 6,500 6,520 6,480 11,567 75,221,900 3,117,043
17-04-2026 PWSA 6,500 20 0.31 % 6,520 6,520 6,460 11,363 73,782,480 3,107,482
13-04-2026 PWSA 6,520 0 0 % 6,520 6,520 6,480 10,646 69,218,800 3,117,043
10-04-2026 PWSA 6,520 0 0 % 6,520 6,520 6,480 13,163 85,450,680 3,117,043
09-04-2026 PWSA 6,520 0 0 % 6,480 6,520 6,480 8,685 56,449,840 3,117,043
08-04-2026 PWSA 6,520 20 0.31 % 6,500 6,520 6,480 16,699 108,585,320 3,117,043
07-04-2026 PWSA 6,500 20 0.31 % 6,500 6,500 6,460 4,580 29,627,860 3,107,482
06-04-2026 PWSA 6,480 20 0.31 % 6,500 6,500 6,460 2,611 16,922,900 3,097,920
03-04-2026 PWSA 6,500 20 0.31 % 6,480 6,500 6,460 5,981 38,776,960 3,107,482
02-04-2026 PWSA 6,480 0 0 % 6,500 6,500 6,480 12,012 77,873,900 3,097,920