Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-10-2024 MJQE 2,020 20 0.98 % 2,040 2,050 2,020 20,960 42,728,890 654,600
24-10-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,040 1,707 3,482,570 661,081
23-10-2024 MJQE 2,050 10 0.49 % 2,030 2,050 2,030 1,825 3,715,750 664,322
22-10-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 1,902 3,863,570 661,081
21-10-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 2,725 5,544,590 664,322
18-10-2024 MJQE 2,040 10 0.49 % 2,040 2,050 2,030 1,270 2,586,350 661,081
17-10-2024 MJQE 2,050 0 0 % 2,050 2,050 2,010 67,035 135,929,740 664,322
16-10-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 10,771 21,879,470 664,322
14-10-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 1,434 2,924,180 664,322
10-11-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,917 3,912,850 664,322