Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2026 PWSA 6,480 0 0 % 6,480 6,480 6,460 4,923 31,869,160 3,097,920
04-05-2026 PWSA 6,480 20 0.31 % 6,460 6,480 6,460 9,700 62,720,600 3,097,920
30-04-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 1,401 9,094,380 3,107,482
29-04-2026 PWSA 6,500 40 0.62 % 6,460 6,500 6,460 3,623 23,468,280 3,107,482
28-04-2026 PWSA 6,460 20 0.31 % 6,480 6,480 6,440 4,060 26,252,960 3,088,359
27-04-2026 PWSA 6,480 20 0.31 % 6,500 6,500 6,460 8,371 54,291,860 3,097,920
24-04-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 6,791 44,056,500 3,107,482
23-04-2026 PWSA 6,500 0 0 % 6,500 6,520 6,480 5,965 38,755,200 3,107,482
22-04-2026 PWSA 6,500 20 0.31 % 6,500 6,520 6,500 5,226 33,976,560 3,107,482
21-04-2026 PWSA 6,520 0 0 % 6,500 6,520 6,200 19,815 128,209,740 3,117,043