Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-08-2026 PICASSO CITY GARDEN 3,760 0 0 % 3,760 3,790 3,710 5,536 20,691,900 206,450
05-08-2026 PICASSO CITY GARDEN 3,760 30 0.79 % 3,790 3,790 3,760 5,728 21,613,620 206,450
04-08-2026 PICASSO CITY GARDEN 3,790 10 0.26 % 3,800 3,800 3,790 828 3,216,020 208,098
03-08-2026 PICASSO CITY GARDEN 3,800 10 0.26 % 3,810 3,810 3,800 113 429,440 208,647
06-08-2026 JSL 2,050 20 0.97 % 2,080 2,080 2,040 2,523 5,172,350 52,706
05-08-2026 JSL 2,070 10 0.48 % 2,080 2,090 2,060 955 1,980,820 53,220
04-08-2026 JSL 2,080 10 0.48 % 2,090 2,090 2,060 720 1,490,420 53,477
03-08-2026 JSL 2,090 0 0 % 2,090 2,090 2,070 878 1,823,050 53,734
06-08-2026 DBDE 2,160 10 0.47 % 2,160 2,160 2,140 2,221 4,778,140 39,877
05-08-2026 DBDE 2,150 0 0 % 2,150 2,160 2,140 1,523 3,275,620 39,692