Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-01-2026 CSX INDEX 421.15 0.37 0.37 % 422.6 423.25 421.15 108,506 647,913,310 11,634,799
28-01-2026 CSX INDEX 422.71 0.11 0.11 % 423.28 423.86 421.72 66,608 411,131,600 11,678,433
27-01-2026 CSX INDEX 423.16 0.05 0.05 % 422.53 424.63 422.53 95,925 691,969,500 11,690,796
26-01-2026 CSX INDEX 423.38 0.43 0.43 % 424.56 425.47 421.9 201,280 1,294,525,110 11,696,682
23-01-2026 JSL 2,480 0 0 % 2,480 2,480 2,450 1,949 4,778,860 63,761
22-01-2026 JSL 2,480 10 0.4 % 2,480 2,480 2,450 1,394 3,421,710 63,761
21-01-2026 JSL 2,490 0 0 % 2,480 2,490 2,450 2,039 5,010,960 64,018
20-01-2026 JSL 2,490 0 0 % 2,490 2,490 2,450 5,068 12,443,110 64,018
19-01-2026 JSL 2,490 10 0.4 % 2,480 2,500 2,450 6,154 15,140,920 64,018
16-01-2026 JSL 2,480 20 0.8 % 2,500 2,500 2,450 4,141 10,171,850 63,761