Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-05-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 7,179 46,553,440 3,107,482
20-05-2026 PWSA 6,500 20 0.31 % 6,480 6,500 6,460 15,136 97,890,740 3,107,482
19-05-2026 PWSA 6,480 0 0 % 6,480 6,500 6,480 13,409 87,377,300 3,097,920
18-05-2026 PWSA 6,480 20 0.31 % 6,500 6,500 6,480 8,763 56,909,120 3,097,920
15-05-2026 PWSA 6,500 20 0.31 % 6,480 6,500 6,480 8,786 56,949,660 3,107,482
13-05-2026 PWSA 6,480 0 0 % 6,480 6,500 6,460 11,216 72,654,620 3,097,920
12-05-2026 PWSA 6,480 0 0 % 6,480 6,480 6,440 10,689 69,072,200 3,097,920
11-05-2026 PWSA 6,480 0 0 % 6,460 6,480 6,460 2,477 16,023,460 3,097,920
08-05-2026 PWSA 6,480 0 0 % 6,480 6,480 6,460 13,292 85,994,200 3,097,920
07-05-2026 PWSA 6,480 0 0 % 6,480 6,500 6,460 6,791 43,959,060 3,097,920