Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-11-2025 DBDE 2,130 10 0.47 % 2,100 2,160 2,100 3,699 7,902,440 39,323
17-11-2025 DBDE 2,120 40 1.92 % 2,080 2,160 2,070 3,127 6,619,550 39,138
14-11-2025 DBDE 2,080 10 0.48 % 2,070 2,080 2,050 1,016 2,102,820 38,400
13-11-2025 DBDE 2,070 10 0.49 % 2,060 2,070 2,060 318 655,090 38,215
11-12-2025 DBDE 2,060 0 0 % 2,060 2,070 2,050 744 1,532,210 38,031
11-11-2025 DBDE 2,060 10 0.48 % 2,060 2,070 2,050 742 1,528,470 38,031
11-10-2025 DBDE 2,070 40 1.97 % 2,030 2,100 2,030 1,860 3,786,850 38,215
11-07-2025 DBDE 2,030 10 0.5 % 2,020 2,040 2,020 876 1,778,570 37,477
11-03-2025 DBDE 2,020 0 0 % 2,030 2,030 2,010 464 938,360 37,292
31-10-2025 DBDE 2,020 10 0.5 % 2,020 2,020 2,010 4,552 9,193,740 37,292