Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-06-2026 PPAP 14,200 20 0.14 % 14,180 14,200 14,120 150 2,139,140 1,625,239
03-05-2026 PPAP 14,180 0 0 % 14,180 14,180 14,060 377 5,333,160 1,622,950
03-04-2026 PPAP 14,180 40 0.28 % 14,260 14,260 14,060 637 9,029,180 1,622,950
03-03-2026 PPAP 14,220 20 0.14 % 14,220 14,220 14,200 987 14,027,320 1,627,529
03-02-2026 PPAP 14,240 0 0 % 14,280 14,280 14,220 452 6,439,940 1,629,818
27-02-2026 PPAP 14,240 20 0.14 % 14,260 14,260 14,240 486 6,923,800 1,629,818
26-02-2026 PPAP 14,260 0 0 % 14,260 14,280 14,260 351 5,007,460 1,632,107
25-02-2026 PPAP 14,260 0 0 % 14,240 14,260 14,240 803 11,445,240 1,632,107
25-05-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 8,768 56,901,380 3,107,482
22-05-2026 PWSA 6,500 0 0 % 6,480 6,500 6,480 3,645 23,639,320 3,107,482