Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-08-2026 GTI 8,100 0 0 % 8,100 8,100 8,040 904 7,311,520 324,000
07-08-2026 GTI 8,100 0 0 % 8,080 8,100 8,060 405 3,268,580 324,000
14-08-2026 PPAP 13,080 20 0.15 % 13,120 13,120 13,020 48,881 636,364,380 1,497,052
13-08-2026 PPAP 13,100 60 0.46 % 13,180 13,180 13,060 41,220 538,437,660 1,499,341
12-08-2026 PPAP 13,160 0 0 % 13,180 13,180 13,140 3,220 42,365,780 1,506,208
11-08-2026 PPAP 13,160 20 0.15 % 13,180 13,180 13,160 1,137 14,965,600 1,506,208
10-08-2026 PPAP 13,180 20 0.15 % 13,160 13,180 13,140 3,736 49,166,180 1,508,497
07-08-2026 PPAP 13,160 0 0 % 13,160 13,180 13,140 1,407 18,523,860 1,506,208
14-08-2026 PWSA 6,400 0 0 % 6,400 6,420 6,360 9,740 62,289,980 3,059,674
13-08-2026 PWSA 6,400 20 0.31 % 6,380 6,400 6,360 8,411 53,630,180 3,059,674