Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-10-2025 JSL 2,710 30 1.12 % 2,750 2,750 2,680 96 257,640 69,674
27-10-2025 JSL 2,680 50 1.83 % 2,730 2,730 2,680 255 686,680 68,903
24-10-2025 JSL 2,730 40 1.49 % 2,690 2,730 2,660 549 1,465,940 70,188
23-10-2025 JSL 2,690 10 0.37 % 2,700 2,700 2,680 92 248,120 69,160
22-10-2025 JSL 2,700 0 0 % 2,700 2,700 2,660 256 688,140 69,417
21-10-2025 JSL 2,700 30 1.12 % 2,670 2,710 2,670 437 1,167,850 69,417
20-10-2025 JSL 2,670 60 2.2 % 2,730 2,730 2,650 181 486,220 68,646
17-10-2025 JSL 2,730 80 3.02 % 2,650 2,730 2,600 415 1,085,060 70,188
16-10-2025 JSL 2,650 60 2.21 % 2,710 2,710 2,440 2,993 7,498,270 68,132
14-10-2025 JSL 2,710 50 1.81 % 2,760 2,760 2,710 436 1,185,460 69,674