Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-01-2026 PWSA 6,420 0 0 % 6,420 6,420 6,380 1,400 8,948,400 3,069,236
26-01-2026 PWSA 6,420 20 0.31 % 6,440 6,440 6,400 2,369 15,192,520 3,069,236
24-02-2026 CSX INDEX 426.15 0.03 0.03 % 425.96 426.2 424.44 81,323 447,138,760 11,758,181
23-02-2026 CSX INDEX 426.02 0.32 0.32 % 425.93 427.5 424.81 93,047 516,106,880 11,758,412
20-02-2026 CSX INDEX 427.4 0.38 0.38 % 426.21 427.4 425.31 63,441 271,480,680 11,795,516
19-02-2026 CSX INDEX 425.77 0.04 0.04 % 425.65 426.26 425.02 62,347 395,294,290 11,751,808
18-02-2026 CSX INDEX 425.62 0.09 0.09 % 426.02 426.74 424.97 81,474 411,685,810 11,748,496
17-02-2026 CSX INDEX 426.02 0.06 0.06 % 425.77 426.59 424.59 132,356 577,970,390 11,760,915
16-02-2026 CSX INDEX 425.77 0.37 0.37 % 425.79 426.48 424 89,721 536,809,820 11,755,266
13-02-2026 CSX INDEX 424.21 0.04 0.04 % 424.36 426.02 423.6 76,095 364,443,750 11,711,393