Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-08-2026 PPSP 1,210 10 1.63 % 1,220 1,230 1,210 35,593 43,358,410 173,078
13-08-2026 PPSP 1,220 0 0.83 % 1,220 1,230 1,210 28,279 34,445,470 174,508
12-08-2026 PPSP 1,220 10 0 % 1,230 1,230 1,210 36,769 44,903,180 174,508
11-08-2026 PPSP 1,230 10 0.82 % 1,220 1,230 1,200 58,983 71,513,210 175,938
10-08-2026 PPSP 1,220 0 0.81 % 1,220 1,220 1,210 17,272 20,974,230 174,508
07-08-2026 PPSP 1,220 10 0 % 1,230 1,230 1,200 70,055 85,059,590 174,508
14-08-2026 GTI 8,080 20 0.25 % 8,060 8,080 8,000 1,202 9,675,900 323,200
13-08-2026 GTI 8,060 20 0.25 % 8,080 8,080 8,060 238 1,918,680 322,400
12-08-2026 GTI 8,080 0 0 % 8,080 8,100 8,060 147 1,185,380 323,200
11-08-2026 GTI 8,080 20 0.25 % 8,060 8,080 8,040 2,519 20,298,680 323,200