Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2026 ABC 7,380 20 0.27 % 7,360 7,380 7,360 49,522 365,027,040 3,196,743
11-08-2026 ABC 7,360 20 0.27 % 7,380 7,400 7,340 129,726 956,722,800 3,188,080
10-08-2026 ABC 7,340 20 0.27 % 7,300 7,340 7,300 40,127 293,565,940 3,179,417
07-08-2026 ABC 7,320 20 0.27 % 7,300 7,320 7,300 33,119 241,896,340 3,170,753
14-08-2026 PAS 14,460 80 0.56 % 14,460 14,460 14,380 10,221 146,718,480 6,511,379
13-08-2026 PAS 14,380 60 0.42 % 14,340 14,480 14,300 2,946 42,262,860 6,475,355
12-08-2026 PAS 14,320 20 0.14 % 14,300 14,660 14,280 1,869 26,784,860 6,448,336
11-08-2026 PAS 14,300 0 0 % 14,300 14,340 14,260 850 12,158,120 6,439,330
10-08-2026 PAS 14,300 60 0.42 % 14,240 14,300 14,200 822 11,724,640 6,439,330
07-08-2026 PAS 14,240 40 0.28 % 14,220 14,240 14,200 515 7,318,380 6,412,312