Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-10-2025 CGSM 2,440 0 0 % 2,440 2,450 2,440 3,761 9,192,830 4,780,622
24-10-2025 CGSM 2,440 0 0 % 2,440 2,450 2,440 3,207 7,829,960 4,780,622
23-10-2025 CGSM 2,440 10 0.41 % 2,430 2,450 2,430 1,606 3,907,870 4,780,622
22-10-2025 CGSM 2,430 20 0.82 % 2,450 2,450 2,400 12,141 29,423,080 4,761,029
21-10-2025 CGSM 2,450 0 0 % 2,450 2,460 2,440 1,368 3,350,060 4,800,214
20-10-2025 CGSM 2,450 10 0.41 % 2,440 2,450 2,430 7,805 19,098,930 4,800,214
17-10-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 1,012 2,460,890 4,780,622
16-10-2025 CGSM 2,430 10 0.41 % 2,430 2,440 2,430 8,194 19,983,490 4,761,029
14-10-2025 CGSM 2,440 0 0 % 2,440 2,450 2,430 2,533 6,186,480 4,780,622
18-11-2025 JSL 2,700 0 0 % 2,700 2,740 2,690 736 1,984,670 69,417