Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-08-2026 CGSM 3,000 0 0 % 3,000 3,000 2,980 19,608 58,734,380 5,877,814
07-08-2026 CGSM 3,000 20 0.67 % 2,980 3,000 2,970 18,109 54,033,010 5,877,814
14-08-2026 PEPC 2,540 0 0 % 2,540 2,540 2,530 275 697,830 190,360
13-08-2026 PEPC 2,540 0 0 % 2,540 2,540 2,530 322 815,830 190,360
12-08-2026 PEPC 2,540 10 0.39 % 2,540 2,540 2,540 42 106,680 190,360
11-08-2026 PEPC 2,550 10 0.39 % 2,540 2,550 2,500 635 1,598,430 191,110
10-08-2026 PEPC 2,540 0 0 % 2,540 2,540 2,520 225 568,820 190,360
07-08-2026 PEPC 2,540 0 0 % 2,540 2,540 2,510 283 713,650 190,360
14-08-2026 ABC 7,660 160 2.13 % 7,520 7,740 7,520 338,005 2,577,405,180 3,318,029
13-08-2026 ABC 7,500 120 1.63 % 7,380 7,520 7,380 257,748 1,918,517,980 3,248,723