Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2026 PPAP 14,220 60 0.42 % 14,260 14,300 14,100 4,398 62,541,040 1,627,529
21-04-2026 PPAP 14,280 80 0.56 % 14,360 14,360 12,980 9,932 135,086,900 1,634,396
20-04-2026 PPAP 14,360 20 0.14 % 14,380 14,380 14,240 1,578 22,597,880 1,643,552
17-04-2026 PPAP 14,380 0 0 % 14,380 14,380 14,300 430 6,172,180 1,645,841
13-04-2026 PPAP 14,380 40 0.28 % 14,340 14,380 14,240 201 2,880,880 1,645,841
10-04-2026 PPAP 14,340 60 0.42 % 14,380 14,380 14,280 275 3,946,820 1,641,263
09-04-2026 PPAP 14,280 20 0.14 % 14,260 14,320 14,260 240 3,422,960 1,634,396
08-04-2026 PPAP 14,260 0 0 % 14,260 14,380 14,240 422 6,023,420 1,632,107
07-04-2026 PPAP 14,260 40 0.28 % 14,300 14,300 14,260 728 10,401,120 1,632,107
06-04-2026 PPAP 14,300 60 0.42 % 14,440 14,440 14,300 1,120 16,023,740 1,636,685