Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-08-2026 MJQE 2,040 10 0.49 % 2,030 2,040 2,020 86,749 175,432,410 661,081
13-08-2026 MJQE 2,030 10 0.49 % 2,040 2,040 2,030 15,883 32,251,180 657,841
12-08-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 5,568 11,334,910 661,081
11-08-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 3,636 7,393,410 661,081
10-08-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 7,022 14,260,090 661,081
07-08-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 7,580 15,399,810 661,081
14-08-2026 CGSM 3,000 0 0 % 3,000 3,010 2,990 17,631 52,846,570 5,877,814
13-08-2026 CGSM 3,000 0 0 % 3,000 3,010 2,990 11,930 35,794,200 5,877,814
12-08-2026 CGSM 3,000 10 0.33 % 2,990 3,000 2,990 7,439 22,285,000 5,877,814
11-08-2026 CGSM 2,990 10 0.33 % 3,000 3,000 2,980 5,061 15,142,240 5,858,221