Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2026 PPAP 14,180 40 0.28 % 14,200 14,200 14,140 318 4,533,060 1,622,950
02-05-2026 PPAP 14,140 0 0 % 14,140 14,220 14,020 490 6,919,400 1,618,372
02-04-2026 PPAP 14,140 20 0.14 % 14,200 14,200 14,000 458 6,446,260 1,618,372
02-03-2026 PPAP 14,160 20 0.14 % 14,140 14,160 14,140 242 3,425,020 1,620,661
02-02-2026 PPAP 14,140 20 0.14 % 14,160 14,160 13,920 815 11,456,380 1,618,372
30-01-2026 PPAP 14,160 20 0.14 % 14,180 14,180 14,120 154 2,179,040 1,620,661
29-01-2026 PPAP 14,180 0 0 % 14,200 14,200 14,000 508 7,192,980 1,622,950
28-01-2026 PPAP 14,180 0 0 % 14,180 14,180 14,100 182 2,568,120 1,622,950
27-01-2026 PPAP 14,180 80 0.56 % 14,380 14,380 14,180 175 2,486,220 1,622,950
26-01-2026 PPAP 14,260 60 0.42 % 14,360 14,360 14,100 248 3,529,360 1,632,107