Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-10-2026 PWSA 6,940 60 0.87 % 6,860 6,940 6,860 9,941 68,382,760 3,317,834
14-10-2026 CSX INDEX 619.43 3.65 0.59 % 617.19 622.41 616.63 570,437 3,377,929,110 16,885,934
13-10-2026 PICASSO CITY GARDEN 3,700 10 0.27 % 3,690 3,700 3,680 1,705 6,281,230 203,156
13-10-2026 JSL 2,110 10 0.48 % 2,100 2,110 2,100 1,104 2,323,090 54,248
13-10-2026 DBDE 2,290 20 0.87 % 2,310 2,320 2,260 38,641 88,133,070 42,277
13-10-2026 MJQE 2,130 0 0 % 2,130 2,140 2,110 37,847 80,308,990 690,247
13-10-2026 CGSM 4,180 160 3.98 % 4,020 4,200 4,000 60,691 248,709,440 8,189,754
13-10-2026 PEPC 2,390 0 0 % 2,390 2,400 2,380 1,233 2,945,080 179,119
13-10-2026 ABC 10,220 120 1.19 % 10,120 10,220 10,080 124,588 1,264,060,380 4,426,926
13-10-2026 PAS 18,160 20 0.11 % 18,180 18,240 18,020 3,095 56,022,400 8,177,499