Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2025 MJQE 2,110 0 0 % 2,120 2,120 2,090 2,100 4,404,560 683,766
28-03-2025 MJQE 2,110 0 0 % 2,110 2,110 2,090 2,660 5,587,010 683,766
27-03-2025 MJQE 2,110 0 0 % 2,120 2,120 2,100 1,182 2,485,500 683,766
26-03-2025 MJQE 2,110 10 0.48 % 2,120 2,120 2,100 316 666,410 683,766
25-03-2025 MJQE 2,100 10 0.47 % 2,110 2,120 2,100 5,153 10,831,570 680,525
24-03-2025 MJQE 2,110 10 0.47 % 2,120 2,120 2,100 2,890 6,094,140 683,766
21-03-2025 MJQE 2,120 0 0 % 2,120 2,130 2,110 7,894 16,724,220 687,006
20-03-2025 MJQE 2,120 0 0 % 2,120 2,120 2,110 3,015 6,364,150 687,006
19-03-2025 MJQE 2,120 0 0 % 2,120 2,120 2,100 1,429 3,015,830 687,006
18-03-2025 MJQE 2,120 0 0 % 2,120 2,120 2,100 4,576 9,645,290 687,006