Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2026 DBDE 2,160 20 0.93 % 2,150 2,190 2,150 9,241 20,050,850 39,877
30-03-2026 DBDE 2,140 0 0 % 2,140 2,140 2,130 631 1,345,940 39,508
27-03-2026 DBDE 2,140 0 0 % 2,130 2,140 2,130 2,641 5,625,350 39,508
26-03-2026 DBDE 2,140 10 0.47 % 2,160 2,160 2,120 328 699,950 39,508
25-03-2026 DBDE 2,130 0 0 % 2,130 2,140 2,130 298 635,040 39,323
24-03-2026 DBDE 2,130 0 0 % 2,130 2,140 2,120 1,009 2,147,670 39,323
23-03-2026 DBDE 2,130 10 0.47 % 2,140 2,140 2,130 2,307 4,936,410 39,323
20-03-2026 DBDE 2,140 0 0 % 2,140 2,180 2,130 774 1,661,030 39,508
19-03-2026 DBDE 2,140 0 0 % 2,120 2,140 2,120 6,658 14,119,260 39,508
18-03-2026 DBDE 2,140 10 0.47 % 2,140 2,140 2,130 676 1,441,510 39,508