Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-10-2020 PEPC 3,110 90 2.81 % 3,200 3,200 3,090 5,027 15,627,990 233,079
19-10-2020 PEPC 3,200 0 0 % 3,200 3,200 3,200 1,573 5,033,600 239,824
16-10-2020 PEPC 3,200 0 0 % 3,200 3,200 3,200 232 742,400 239,824
14-10-2020 PEPC 3,200 0 0 % 3,200 3,200 3,200 1,037 3,318,400 239,824
13-10-2020 PEPC 3,200 50 1.54 % 3,250 3,250 3,200 1,466 4,720,810 239,824
10-12-2020 PEPC 3,250 30 0.93 % 3,220 3,250 3,220 21 67,650 243,571
10-09-2020 PEPC 3,220 20 0.62 % 3,200 3,220 3,200 648 2,073,780 241,323
10-08-2020 PEPC 3,240 90 2.86 % 3,200 3,250 3,200 1,581 5,089,250 242,822
10-07-2020 PEPC 3,150 130 3.96 % 3,150 3,160 3,150 1,600 5,041,600 236,077
10-06-2020 PEPC 3,280 20 0.61 % 3,250 3,280 3,250 277 906,370 245,820