Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-02-2026 PPAP 14,240 20 0.14 % 14,260 14,280 14,080 246 3,505,180 1,629,818
19-02-2026 PPAP 14,260 40 0.28 % 14,220 14,260 14,180 754 10,721,240 1,632,107
18-02-2026 PPAP 14,220 0 0 % 14,220 14,220 14,180 606 8,607,140 1,627,529
17-02-2026 PPAP 14,220 20 0.14 % 14,200 14,260 14,100 103 1,463,680 1,627,529
16-02-2026 PPAP 14,200 60 0.42 % 14,140 14,300 14,120 565 7,986,400 1,625,239
13-02-2026 PPAP 14,140 0 0 % 14,140 14,240 14,140 112 1,586,160 1,618,372
02-12-2026 PPAP 14,140 40 0.28 % 14,100 14,380 14,100 543 7,711,760 1,618,372
02-11-2026 PPAP 14,100 0 0 % 14,100 14,100 14,100 217 3,059,700 1,613,794
02-10-2026 PPAP 14,100 0 0 % 14,100 14,100 14,080 513 7,225,300 1,613,794
02-09-2026 PPAP 14,100 80 0.56 % 14,180 14,180 14,000 2,403 33,756,680 1,613,794