Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-10-2025 MJQE 1,980 10 0.51 % 1,970 1,980 1,950 25,590 50,045,050 641,638
23-10-2025 MJQE 1,970 10 0.51 % 1,960 1,980 1,960 2,784 5,491,290 638,397
22-10-2025 MJQE 1,960 10 0.51 % 1,970 1,980 1,960 32,253 63,381,490 635,157
21-10-2025 MJQE 1,970 0 0 % 1,980 1,980 1,960 4,105 8,061,200 638,397
20-10-2025 MJQE 1,970 10 0.51 % 1,970 1,980 1,960 15,925 31,357,790 638,397
17-10-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 3,392 6,685,430 641,638
16-10-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 6,295 12,419,390 641,638
14-10-2025 MJQE 1,980 0 0 % 1,970 1,980 1,970 10,026 19,753,620 641,638
18-11-2025 CGSM 2,490 10 0.4 % 2,480 2,500 2,480 4,679 11,633,300 4,878,585
17-11-2025 CGSM 2,480 20 0.81 % 2,460 2,500 2,460 5,259 13,031,270 4,858,993