Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-01-2023 ABC 10,840 0 0 % 10,820 10,840 10,800 46,675 505,265,900 4,695,487
17-01-2023 ABC 10,840 0 0 % 10,820 10,840 10,800 43,106 466,784,420 4,695,487
16-01-2023 ABC 10,840 20 0.18 % 10,820 10,860 10,820 49,230 533,832,480 4,695,487
13-01-2023 ABC 10,860 0 0 % 10,860 10,860 10,840 21,426 232,453,980 4,704,150
01-12-2023 ABC 10,860 20 0.18 % 10,800 10,860 10,800 50,191 544,106,560 4,704,150
01-11-2023 ABC 10,840 20 0.18 % 10,780 10,840 10,780 69,053 746,232,520 4,695,487
01-10-2023 ABC 10,820 0 0 % 10,820 10,820 10,780 33,532 362,167,820 4,686,824
01-09-2023 ABC 10,820 20 0.18 % 10,840 10,840 10,760 73,613 795,158,760 4,686,824
01-06-2023 ABC 10,840 0 0 % 10,840 10,840 10,800 45,512 492,664,120 4,695,487
01-05-2023 ABC 10,840 0 0 % 10,840 10,840 10,800 14,339 155,227,840 4,695,487