Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-01-2023 ABC 10,860 0 0 % 10,840 10,860 10,820 32,706 354,644,960 4,704,150
31-01-2023 ABC 10,860 0 0 % 10,840 10,860 10,820 59,725 647,966,720 4,704,150
30-01-2023 ABC 10,860 0 0 % 10,840 10,860 10,800 62,197 674,221,580 4,704,150
27-01-2023 ABC 10,860 20 0.18 % 10,820 10,860 10,820 41,833 453,473,020 4,704,150
26-01-2023 ABC 10,840 0 0 % 10,840 10,840 10,800 48,847 528,942,580 4,695,487
25-01-2023 ABC 10,840 0 0 % 10,840 10,840 10,800 38,853 420,652,980 4,695,487
24-01-2023 ABC 10,840 0 0 % 10,840 10,840 10,820 24,525 265,596,680 4,695,487
23-01-2023 ABC 10,840 0 0 % 10,820 10,840 10,820 27,901 302,109,400 4,695,487
20-01-2023 ABC 10,840 0 0 % 10,840 10,840 10,820 22,159 239,905,600 4,695,487
19-01-2023 ABC 10,840 0 0 % 10,860 10,860 10,820 20,648 223,611,400 4,695,487