Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2023 ABC 11,040 0 0 % 11,020 11,040 10,980 54,203 596,536,180 4,782,120
29-03-2023 ABC 11,040 40 0.36 % 11,040 11,080 11,040 11,619 128,336,460 4,782,120
28-03-2023 ABC 11,080 0 0 % 11,040 11,080 11,000 36,525 403,602,920 4,799,446
27-03-2023 ABC 11,080 0 0 % 11,060 11,100 11,040 53,163 588,492,180 4,799,446
24-03-2023 ABC 11,080 0 0 % 11,080 11,080 11,060 15,856 175,566,620 4,799,446
23-03-2023 ABC 11,080 0 0 % 11,080 11,100 11,060 32,399 358,941,340 4,799,446
22-03-2023 ABC 11,080 20 0.18 % 11,100 11,100 11,020 98,960 1,095,036,320 4,799,446
21-03-2023 ABC 11,100 0 0 % 11,080 11,100 11,080 77,486 858,987,540 4,808,110
20-03-2023 ABC 11,100 0 0 % 11,080 11,100 10,980 185,596 2,051,860,160 4,808,110
17-03-2023 ABC 11,100 100 0.91 % 11,020 11,160 11,000 96,912 1,069,038,880 4,808,110