Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-04-2023 ABC 11,380 40 0.35 % 11,340 11,380 11,320 40,657 461,744,020 4,929,395
04-12-2023 ABC 11,340 20 0.18 % 11,320 11,340 11,260 52,346 593,116,020 4,912,069
04-11-2023 ABC 11,320 80 0.71 % 11,240 11,340 11,240 76,153 861,038,720 4,903,405
04-10-2023 ABC 11,240 140 1.26 % 11,100 11,240 11,100 42,930 479,408,060 4,868,752
04-07-2023 ABC 11,100 60 0.54 % 11,060 11,120 11,060 86,245 955,333,300 4,808,110
04-06-2023 ABC 11,040 0 0 % 11,040 11,080 11,040 43,327 478,961,640 4,782,120
04-05-2023 ABC 11,040 0 0 % 11,080 11,080 11,020 23,793 262,414,980 4,782,120
04-04-2023 ABC 11,040 0 0 % 11,040 11,060 11,020 37,904 418,209,720 4,782,120
04-03-2023 ABC 11,040 0 0 % 11,020 11,080 11,020 47,972 529,313,220 4,782,120
31-03-2023 ABC 11,040 0 0 % 11,020 11,040 11,000 66,689 734,953,500 4,782,120