Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-12-2023 ABC 10,120 0 0 % 10,100 10,140 10,080 73,193 739,571,100 4,383,610
07-11-2023 ABC 10,120 0 0 % 10,100 10,120 10,040 115,297 1,161,791,080 4,383,610
07-10-2023 ABC 10,120 40 0.39 % 10,140 10,140 10,100 77,366 782,045,100 4,383,610
07-07-2023 ABC 10,160 0 0 % 10,160 10,160 10,120 47,486 481,502,000 4,400,936
07-06-2023 ABC 10,160 0 0 % 10,140 10,160 10,120 89,772 909,592,520 4,400,936
07-05-2023 ABC 10,160 0 0 % 10,140 10,160 10,120 45,273 459,354,520 4,400,936
07-04-2023 ABC 10,160 0 0 % 10,160 10,160 10,140 24,974 253,282,460 4,400,936
07-03-2023 ABC 10,160 20 0.2 % 10,160 10,180 10,140 32,557 330,323,280 4,400,936
30-06-2023 ABC 10,180 0 0 % 10,160 10,180 10,140 45,446 462,003,200 4,409,600
29-06-2023 ABC 10,180 0 0 % 10,160 10,180 10,140 35,505 360,720,020 4,409,600