Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2026 GTI 8,400 40 0.47 % 8,420 8,440 8,400 1,607 13,530,980 336,000
06-04-2026 GTI 8,440 0 0 % 8,380 8,440 8,380 1,905 16,028,520 337,600
03-04-2026 GTI 8,440 0 0 % 8,420 8,440 8,420 138 1,162,260 337,600
02-04-2026 GTI 8,440 20 0.24 % 8,440 8,460 8,320 4,902 41,025,880 337,600
01-04-2026 GTI 8,460 0 0 % 8,460 8,460 8,400 1,534 12,909,120 338,400
31-03-2026 GTI 8,460 0 0 % 8,480 8,480 8,400 541 4,576,740 338,400
30-03-2026 GTI 8,460 0 0 % 8,320 8,500 8,320 594 4,993,020 338,400
27-03-2026 GTI 8,460 60 0.71 % 8,400 8,500 8,400 453 3,813,140 338,400
26-03-2026 GTI 8,400 0 0 % 8,400 8,440 8,380 133 1,118,480 336,000
25-03-2026 GTI 8,400 60 0.71 % 8,460 8,460 8,400 196 1,657,040 336,000