Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-02-2026 PPSP 2,070 10 0.48 % 2,080 2,090 2,070 6,573 13,620,480 148,781
13-02-2026 PPSP 2,080 0 0 % 2,080 2,080 2,070 6,408 13,278,610 149,500
02-12-2026 PPSP 2,080 10 0.48 % 2,060 2,080 2,060 13,697 28,475,630 149,500
02-11-2026 PPSP 2,070 0 0 % 2,070 2,080 2,060 5,623 11,611,180 148,781
02-10-2026 PPSP 2,070 10 0.48 % 2,080 2,080 2,070 3,968 8,226,270 148,781
02-09-2026 PPSP 2,080 0 0 % 2,080 2,080 2,070 14,139 29,300,130 149,500
02-06-2026 PPSP 2,080 10 0.48 % 2,070 2,080 2,060 3,446 7,136,950 149,500
02-05-2026 PPSP 2,070 0 0 % 2,070 2,070 2,060 4,418 9,118,370 148,781
02-04-2026 PPSP 2,070 0 0 % 2,060 2,070 2,060 10,066 20,757,330 148,781
02-03-2026 PPSP 2,070 10 0.48 % 2,080 2,080 2,060 6,957 14,402,410 148,781