Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-11-2025 PWSA 6,240 20 0.32 % 6,220 6,240 6,220 8,520 53,157,640 2,983,182
25-11-2025 PWSA 6,220 0 0 % 6,220 6,220 6,200 2,989 18,556,700 2,973,621
24-11-2025 PWSA 6,220 0 0 % 6,240 6,240 6,220 2,171 13,750,100 2,973,621
21-11-2025 PWSA 6,220 0 0 % 6,240 6,240 6,200 784 4,874,700 2,973,621
20-11-2025 PWSA 6,220 0 0 % 6,220 6,240 6,200 3,110 19,295,020 2,973,621
19-11-2025 PWSA 6,220 20 0.32 % 6,200 6,220 6,200 1,276 7,915,140 2,973,621
17-12-2025 CSX INDEX 421.71 0.63 0.63 % 419.23 421.74 419.23 197,697 602,546,200 11,310,856
16-12-2025 CSX INDEX 419.06 0.02 0.02 % 418.88 421.06 417.57 216,567 860,202,110 11,239,636
15-12-2025 CSX INDEX 418.97 1.06 1.06 % 421.92 423.27 415.28 157,824 942,480,430 11,237,296
12-12-2025 CSX INDEX 423.46 0.03 0.03 % 423.12 423.63 421.75 69,965 329,623,340 11,357,837