Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-03-2024 ABC 9,600 20 0.21 % 9,620 9,660 9,600 14,180 136,418,460 4,158,365
14-03-2024 ABC 9,620 0 0 % 9,620 9,660 9,600 6,236 60,023,400 4,167,028
13-03-2024 ABC 9,620 40 0.41 % 9,660 9,680 9,500 31,590 303,764,860 4,167,028
03-12-2024 ABC 9,660 40 0.41 % 9,680 9,700 9,660 28,480 275,532,520 4,184,355
03-11-2024 ABC 9,700 20 0.21 % 9,720 9,740 9,680 18,334 177,838,200 4,201,681
03-07-2024 ABC 9,720 0 0 % 9,720 9,720 9,700 30,514 296,244,600 4,210,345
03-06-2024 ABC 9,720 20 0.21 % 9,720 9,740 9,700 19,176 186,193,240 4,210,345
03-05-2024 ABC 9,740 40 0.41 % 9,760 9,780 9,700 36,915 359,069,240 4,219,008
03-04-2024 ABC 9,780 40 0.41 % 9,800 9,820 9,760 25,673 251,012,780 4,236,334
03-01-2024 ABC 9,820 0 0 % 9,820 9,840 9,820 11,215 110,194,980 4,253,661