Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-05-2024 ABC 7,800 0 0 % 7,800 7,800 7,740 36,857 286,595,600 3,378,672
15-05-2024 ABC 7,800 60 0.78 % 7,760 7,820 7,760 91,832 715,736,240 3,378,672
13-05-2024 ABC 7,740 20 0.26 % 7,720 7,800 7,720 40,010 309,874,600 3,352,682
05-10-2024 ABC 7,720 40 0.52 % 7,680 7,780 7,640 94,134 722,237,120 3,344,019
05-09-2024 ABC 7,680 120 1.59 % 7,640 7,940 7,620 237,562 1,840,072,040 3,326,692
05-08-2024 ABC 7,560 140 1.89 % 7,400 7,580 7,400 87,818 655,378,660 3,274,712
05-07-2024 ABC 7,420 0 0 % 7,300 7,420 7,300 74,447 548,629,460 3,214,070
05-06-2024 ABC 7,420 180 2.37 % 7,500 7,500 7,320 105,975 786,751,040 3,214,070
05-03-2024 ABC 7,600 20 0.26 % 7,620 7,620 7,560 173,480 1,316,897,480 3,292,039
05-02-2024 ABC 7,620 20 0.26 % 7,600 7,620 7,460 302,282 2,292,919,500 3,300,702