Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-01-2026 PAS 13,040 20 0.15 % 13,080 13,080 13,000 5,258 68,386,880 5,871,949
28-01-2026 PAS 13,060 0 0 % 13,060 13,060 13,000 1,497 19,489,200 5,880,955
27-01-2026 PAS 13,060 0 0 % 13,060 13,080 13,060 17,573 213,639,000 5,880,955
26-01-2026 PAS 13,060 40 0.31 % 13,100 13,120 13,020 973 12,743,020 5,880,955
24-02-2026 PPSP 2,080 0 0 % 2,080 2,080 2,070 2,274 4,717,820 149,500
23-02-2026 PPSP 2,080 0 0 % 2,080 2,090 2,070 3,867 8,047,010 149,500
20-02-2026 PPSP 2,080 0 0 % 2,080 2,090 2,070 2,520 5,248,400 149,500
19-02-2026 PPSP 2,080 10 0.48 % 2,080 2,090 2,070 5,468 11,385,420 149,500
18-02-2026 PPSP 2,070 10 0.48 % 2,080 2,080 2,070 3,512 7,287,850 148,781
17-02-2026 PPSP 2,080 10 0.48 % 2,070 2,090 2,060 21,525 44,387,810 149,500