Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2026 GTI 8,360 80 0.97 % 8,280 8,400 8,200 1,321 11,006,200 334,400
11-05-2026 GTI 8,280 20 0.24 % 8,300 8,300 8,280 305 2,526,700 331,200
08-05-2026 GTI 8,260 40 0.48 % 8,300 8,300 8,100 466 3,826,560 330,400
07-05-2026 GTI 8,300 20 0.24 % 8,260 8,460 8,260 179 1,489,360 332,000
06-05-2026 GTI 8,320 60 0.73 % 8,260 8,340 8,220 556 4,622,920 332,800
04-05-2026 GTI 8,260 40 0.49 % 8,380 8,380 8,200 249 2,059,520 330,400
30-04-2026 GTI 8,220 0 0 % 8,240 8,240 8,200 530 4,356,900 328,800
29-04-2026 GTI 8,220 40 0.48 % 8,260 8,280 8,200 562 4,626,140 328,800
28-04-2026 GTI 8,260 20 0.24 % 8,380 8,400 8,200 807 6,726,120 330,400
27-04-2026 GTI 8,240 20 0.24 % 8,200 8,300 8,180 684 5,617,880 329,600