Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-12-2026 PAS 12,900 60 0.46 % 13,020 13,020 12,700 2,003 25,874,760 5,808,906
02-11-2026 PAS 12,960 0 0 % 12,940 12,960 12,940 1,019 13,198,840 5,835,925
02-10-2026 PAS 12,960 20 0.15 % 12,960 12,960 12,960 716 9,279,360 5,835,925
02-09-2026 PAS 12,980 20 0.15 % 13,000 13,000 12,500 7,799 99,271,440 5,844,931
02-06-2026 PAS 13,000 0 0 % 13,000 13,000 12,940 1,275 16,544,880 5,853,937
02-05-2026 PAS 13,000 0 0 % 12,980 13,000 12,900 840 10,889,940 5,853,937
02-04-2026 PAS 13,000 0 0 % 12,980 13,040 12,920 1,134 14,713,140 5,853,937
02-03-2026 PAS 13,000 40 0.31 % 13,040 13,040 12,900 1,542 19,995,900 5,853,937
02-02-2026 PAS 13,040 0 0 % 13,040 13,040 12,940 19,003 232,110,260 5,871,949
30-01-2026 PAS 13,040 0 0 % 13,040 13,040 12,960 2,918 37,939,620 5,871,949