Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-11-2025 PPAP 13,760 20 0.15 % 13,740 13,800 13,740 85 1,170,020 1,574,880
24-11-2025 PPAP 13,740 20 0.15 % 13,760 13,760 13,740 151 2,074,940 1,572,591
21-11-2025 PPAP 13,760 0 0 % 13,880 13,880 13,700 402 5,518,140 1,574,880
20-11-2025 PPAP 13,760 0 0 % 13,880 13,880 13,740 224 3,080,480 1,574,880
19-11-2025 PPAP 13,760 40 0.29 % 13,800 13,800 13,740 537 7,391,880 1,574,880
17-12-2025 PWSA 6,360 40 0.63 % 6,340 6,380 6,340 2,318 14,741,680 3,040,551
16-12-2025 PWSA 6,400 40 0.63 % 6,360 6,400 6,340 1,636 10,424,540 3,059,674
15-12-2025 PWSA 6,360 40 0.63 % 6,400 6,420 6,300 12,367 78,915,520 3,040,551
12-12-2025 PWSA 6,400 20 0.31 % 6,420 6,420 6,360 5,602 35,773,960 3,059,674
12-11-2025 PWSA 6,420 0 0 % 6,420 6,440 6,400 2,268 14,551,500 3,069,236