Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-12-2024 ABC 7,080 100 1.43 % 7,000 7,080 7,000 28,099 198,292,880 3,066,794
25-12-2024 ABC 6,980 80 1.16 % 6,920 6,980 6,920 26,358 183,007,800 3,023,478
24-12-2024 ABC 6,900 20 0.29 % 6,900 6,940 6,900 19,500 134,718,820 2,988,825
23-12-2024 ABC 6,920 0 0 % 6,920 6,940 6,900 20,618 142,626,580 2,997,488
20-12-2024 ABC 6,920 0 0 % 6,900 6,940 6,900 10,857 75,131,640 2,997,488
19-12-2024 ABC 6,920 20 0.29 % 6,900 6,920 6,880 18,039 124,708,060 2,997,488
18-12-2024 ABC 6,900 20 0.29 % 6,900 6,940 6,900 19,754 136,442,360 2,988,825
17-12-2024 ABC 6,920 0 0 % 6,900 6,920 6,900 7,826 54,023,100 2,997,488
16-12-2024 ABC 6,920 0 0 % 6,920 6,920 6,880 9,825 67,853,200 2,997,488
13-12-2024 ABC 6,920 20 0.29 % 6,900 6,920 6,880 29,719 204,958,520 2,997,488