Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-01-2025 ABC 7,120 40 0.56 % 7,140 7,140 7,080 18,160 128,957,100 3,084,121
01-10-2025 ABC 7,160 100 1.38 % 7,260 7,260 7,160 33,643 242,074,660 3,101,447
01-09-2025 ABC 7,260 40 0.55 % 7,280 7,300 7,220 11,212 81,291,420 3,144,764
01-08-2025 ABC 7,300 100 1.35 % 7,400 7,400 7,280 35,920 262,395,500 3,162,090
01-06-2025 ABC 7,400 20 0.27 % 7,400 7,420 7,340 15,911 117,118,580 3,205,406
01-03-2025 ABC 7,420 80 1.09 % 7,340 7,420 7,320 15,065 111,151,020 3,214,070
01-02-2025 ABC 7,340 200 2.65 % 7,520 7,520 7,320 46,422 343,531,680 3,179,417
31-12-2024 ABC 7,540 60 0.8 % 7,480 7,760 7,460 78,554 590,883,200 3,266,049
30-12-2024 ABC 7,480 240 3.31 % 7,240 7,600 7,240 93,249 693,270,660 3,240,059
27-12-2024 ABC 7,240 160 2.26 % 7,080 7,280 7,060 64,894 466,081,640 3,136,100