Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-03-2025 ABC 7,280 40 0.55 % 7,320 7,320 7,280 27,751 202,730,980 3,153,427
21-03-2025 ABC 7,320 0 0 % 7,320 7,320 7,300 31,924 233,591,180 3,170,753
20-03-2025 ABC 7,320 0 0 % 7,300 7,340 7,300 13,292 97,281,960 3,170,753
19-03-2025 ABC 7,320 20 0.27 % 7,340 7,340 7,300 32,570 238,135,980 3,170,753
18-03-2025 ABC 7,300 20 0.27 % 7,300 7,340 7,280 11,476 83,936,920 3,162,090
17-03-2025 ABC 7,320 20 0.27 % 7,300 7,320 7,280 52,874 385,650,220 3,170,753
14-03-2025 ABC 7,300 20 0.27 % 7,320 7,340 7,300 13,373 97,802,240 3,162,090
13-03-2025 ABC 7,320 20 0.27 % 7,320 7,360 7,300 14,925 109,215,480 3,170,753
03-12-2025 ABC 7,300 40 0.54 % 7,320 7,340 7,300 16,122 117,891,220 3,162,090
03-11-2025 ABC 7,340 20 0.27 % 7,340 7,340 7,300 31,689 231,678,520 3,179,417