Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2020 PEPC 3,710 270 0 % 3,980 3,990 3,590 220,236 817,816,860 278,046
23-04-2025 ABC 7,060 20 0.28 % 7,040 7,060 7,020 21,802 153,590,080 3,058,131
22-04-2025 ABC 7,040 0 0 % 7,040 7,060 7,020 32,742 230,893,760 3,049,468
21-04-2025 ABC 7,040 20 0.28 % 7,020 7,080 7,020 11,320 79,661,000 3,049,468
18-04-2025 ABC 7,020 20 0.28 % 7,040 7,060 7,020 18,734 131,844,660 3,040,804
17-04-2025 ABC 7,040 20 0.28 % 7,040 7,080 7,000 13,228 93,056,180 3,049,468
04-11-2025 ABC 7,060 20 0.28 % 7,040 7,100 7,020 28,957 204,278,660 3,058,131
04-10-2025 ABC 7,040 60 0.86 % 7,000 7,060 6,980 30,831 216,478,440 3,049,468
04-09-2025 ABC 6,980 60 0.85 % 7,040 7,040 6,960 36,813 257,294,760 3,023,478
04-08-2025 ABC 7,040 0 0 % 7,000 7,040 6,980 20,110 140,997,880 3,049,468