Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-09-2025 PPAP 14,260 160 1.13 % 14,100 15,000 14,100 1,606 23,093,260 1,632,107
12-08-2025 PPAP 14,100 0 0 % 14,100 14,120 14,080 384 5,414,440 1,613,794
12-05-2025 PPAP 14,100 0 0 % 14,100 14,100 14,060 620 8,737,260 1,613,794
12-04-2025 PPAP 14,100 20 0.14 % 14,120 14,120 14,080 443 6,271,300 1,613,794
12-03-2025 PPAP 14,120 20 0.14 % 14,100 14,140 14,100 479 6,759,340 1,616,083
12-02-2025 PPAP 14,100 100 0.71 % 14,000 14,160 14,000 729 10,240,940 1,613,794
12-01-2025 PPAP 14,000 0 0 % 14,000 14,080 13,980 871 12,211,740 1,602,349
28-11-2025 PPAP 14,000 260 1.89 % 13,740 14,000 13,740 1,047 14,399,540 1,602,349
27-11-2025 PPAP 13,740 40 0.29 % 13,700 13,760 13,700 382 5,241,240 1,572,591
26-11-2025 PPAP 13,700 60 0.44 % 13,760 13,760 13,700 470 6,443,880 1,568,013