Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-08-2026 PPAP 13,420 20 0.15 % 13,300 13,420 13,300 6,520 87,158,860 1,535,966
21-08-2026 PPAP 13,400 180 1.36 % 13,240 13,400 13,200 2,986 39,655,040 1,533,677
26-08-2026 PWSA 6,960 240 3.57 % 6,660 7,020 6,660 68,069 471,092,020 3,327,396
25-08-2026 PWSA 6,720 160 2.44 % 6,540 6,760 6,540 34,387 226,651,620 3,212,658
24-08-2026 PWSA 6,560 60 0.92 % 6,500 6,560 6,500 8,701 56,771,460 3,136,166
21-08-2026 PWSA 6,500 0 0 % 6,500 6,520 6,480 12,794 83,222,380 3,107,482
26-08-2026 CSX INDEX 560.09 39.78 7.65 % 525.96 560.65 525.96 1,968,895 11,101,321,990 15,297,886
25-08-2026 CSX INDEX 520.31 26.88 5.45 % 495.65 520.32 495.65 1,054,448 3,817,765,730 14,228,604
24-08-2026 CSX INDEX 493.43 10.15 2.1 % 483.37 493.43 483.37 546,931 2,874,753,980 13,502,255
21-08-2026 CSX INDEX 483.28 4.08 0.85 % 480.33 483.67 480.08 277,838 1,180,167,630 13,231,552