Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-08-2026 PPSP 1,490 130 9.56 % 1,450 1,490 1,450 593,751 882,578,090 213,129
25-08-2026 PPSP 1,360 120 9.68 % 1,240 1,360 1,240 548,341 720,155,380 194,533
24-08-2026 PPSP 1,240 30 2.48 % 1,210 1,240 1,210 188,785 231,322,950 177,369
21-08-2026 PPSP 1,210 20 1.68 % 1,200 1,210 1,190 112,560 135,267,430 173,078
26-08-2026 GTI 8,100 20 0.25 % 8,080 8,200 8,040 1,048 8,469,300 324,000
25-08-2026 GTI 8,080 0 0 % 8,080 8,080 8,040 1,543 12,443,920 323,200
24-08-2026 GTI 8,080 40 0.49 % 7,980 8,100 7,980 515 4,142,380 323,200
21-08-2026 GTI 8,120 20 0.25 % 8,120 8,120 8,100 139 1,128,520 324,800
26-08-2026 PPAP 13,860 40 0.29 % 13,900 14,060 13,800 24,909 346,429,540 1,586,325
25-08-2026 PPAP 13,900 480 3.58 % 13,420 13,940 13,400 6,807 92,794,420 1,590,903