Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2025 CSX INDEX 410.73 0.03 0.03 % 410.08 412.13 409.65 131,547 824,655,270 11,016,331
05-02-2025 CSX INDEX 410.6 0.19 0.19 % 411.4 412.64 409.48 198,178 1,205,714,330 11,012,923
30-04-2025 CSX INDEX 411.39 0.47 0.47 % 410.28 411.72 409.76 89,918 324,647,050 11,033,998
29-04-2025 CSX INDEX 409.48 0.05 0.05 % 409.42 411.1 408.44 80,152 366,771,180 10,982,708
28-04-2025 MJQE 2,130 10 0.47 % 2,120 2,140 2,110 2,300 4,878,640 690,247
25-04-2025 MJQE 2,140 20 0.94 % 2,130 2,140 2,120 2,441 5,191,640 693,487
28-04-2025 CGSM 2,400 0 0 % 2,400 2,400 2,390 19,499 46,618,790 4,702,251
25-04-2025 CGSM 2,400 0 0 % 2,400 2,400 2,380 7,903 18,918,600 4,702,251
28-04-2025 JSL 3,190 30 0.95 % 3,160 3,190 3,060 421 1,336,260 82,015
25-04-2025 JSL 3,160 10 0.32 % 3,150 3,160 3,100 445 1,403,620 81,244