Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-11-2025 GTI 7,020 100 1.45 % 7,020 7,020 7,000 402 2,821,820 280,800
21-11-2025 GTI 6,920 120 1.7 % 7,020 7,040 6,920 558 3,907,180 276,800
20-11-2025 GTI 7,040 0 0 % 7,040 7,040 6,900 483 3,395,660 281,600
19-11-2025 GTI 7,040 0 0 % 7,040 7,040 7,000 2,162 15,190,200 281,600
17-12-2025 PPAP 14,080 80 0.56 % 14,160 14,160 14,080 617 8,696,880 1,611,505
16-12-2025 PPAP 14,160 20 0.14 % 14,340 14,340 14,160 110 1,561,060 1,620,661
15-12-2025 PPAP 14,140 40 0.28 % 14,180 14,180 14,100 184 2,604,040 1,618,372
12-12-2025 PPAP 14,180 60 0.42 % 14,200 14,300 14,180 143 2,030,300 1,622,950
12-11-2025 PPAP 14,240 0 0 % 14,400 14,400 14,220 132 1,883,120 1,629,818
12-10-2025 PPAP 14,240 20 0.14 % 14,260 14,440 14,200 603 8,632,040 1,629,818