Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2024 PEPC 2,450 20 0.82 % 2,440 2,460 2,340 630 1,527,660 183,615
07-09-2024 PEPC 2,430 10 0.41 % 2,420 2,460 2,410 828 2,009,640 182,116
07-08-2024 PEPC 2,420 0 0 % 2,480 2,480 2,230 3,287 7,866,700 181,367
07-05-2024 PEPC 2,420 170 7.56 % 2,250 2,430 2,250 2,800 6,536,640 181,367
07-04-2024 PEPC 2,250 50 2.27 % 2,290 2,290 2,200 569 1,332,490 168,626
07-03-2024 PEPC 2,200 0 0 % 2,220 2,300 2,200 1,127 2,481,740 164,879
07-02-2024 PEPC 2,200 20 0.9 % 2,220 2,280 2,200 228 504,820 164,879
07-01-2024 PEPC 2,220 0 0 % 2,270 2,300 2,150 480 1,055,300 166,378
28-06-2024 PEPC 2,220 10 0.45 % 2,250 2,250 2,170 164 365,570 166,378
27-06-2024 PEPC 2,210 60 2.79 % 2,280 2,280 2,160 248 545,580 165,628