Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-04-2026 PPSP 2,090 0 0 % 2,090 2,100 2,080 12,564 26,258,500 150,219
08-04-2026 PPSP 2,090 0 0 % 2,090 2,100 2,090 11,026 23,050,330 150,219
07-04-2026 PPSP 2,090 20 0.95 % 2,110 2,110 2,090 40,993 86,010,560 150,219
06-04-2026 PPSP 2,110 0 0 % 2,100 2,110 2,090 6,971 14,648,520 151,656
03-04-2026 PPSP 2,110 10 0.48 % 2,100 2,110 2,090 12,099 25,418,790 151,656
02-04-2026 PPSP 2,100 10 0.47 % 2,110 2,120 2,100 31,817 67,093,680 150,938
01-04-2026 PPSP 2,110 10 0.48 % 2,100 2,110 2,100 5,214 10,962,540 151,656
31-03-2026 PPSP 2,100 10 0.47 % 2,100 2,100 2,090 9,067 19,037,680 150,938
30-03-2026 PPSP 2,110 0 0 % 2,110 2,110 2,100 9,739 20,487,530 151,656
27-03-2026 PPSP 2,110 0 0 % 2,110 2,120 2,110 8,060 17,013,280 151,656