Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-02-2026 ABC 7,340 20 0.27 % 7,320 7,340 7,300 27,694 202,566,680 3,179,417
23-02-2026 ABC 7,320 20 0.27 % 7,340 7,360 7,320 35,637 261,173,800 3,170,753
20-02-2026 ABC 7,340 40 0.55 % 7,320 7,340 7,300 19,363 141,719,220 3,179,417
19-02-2026 ABC 7,300 0 0 % 7,300 7,320 7,300 38,566 281,692,780 3,162,090
18-02-2026 ABC 7,300 20 0.27 % 7,320 7,340 7,300 32,645 239,051,960 3,162,090
17-02-2026 ABC 7,320 20 0.27 % 7,300 7,340 7,300 48,949 358,254,220 3,170,753
16-02-2026 ABC 7,300 20 0.27 % 7,280 7,320 7,280 53,708 391,441,220 3,162,090
13-02-2026 ABC 7,280 20 0.28 % 7,280 7,280 7,260 24,605 178,941,580 3,153,427
02-12-2026 ABC 7,260 20 0.27 % 7,280 7,300 7,260 28,587 207,689,920 3,144,764
02-11-2026 ABC 7,280 80 1.11 % 7,220 7,300 7,220 54,910 399,342,340 3,153,427