Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2026 MJQE 2,070 20 0.98 % 2,050 2,070 2,050 8,897 18,279,390 670,803
01-05-2026 MJQE 2,050 10 0.49 % 2,030 2,050 2,030 9,086 18,500,440 664,322
23-01-2026 CGSM 2,510 10 0.4 % 2,500 2,510 2,500 1,882 4,707,220 4,917,771
22-01-2026 CGSM 2,500 0 0 % 2,510 2,510 2,490 3,433 8,587,790 4,898,178
21-01-2026 CGSM 2,500 10 0.4 % 2,510 2,510 2,490 3,806 9,516,630 4,898,178
20-01-2026 CGSM 2,510 0 0 % 2,510 2,510 2,490 4,766 11,917,100 4,917,771
19-01-2026 CGSM 2,510 0 0 % 2,510 2,520 2,500 4,337 10,875,820 4,917,771
16-01-2026 CGSM 2,510 0 0 % 2,510 2,510 2,490 6,022 15,038,600 4,917,771
15-01-2026 CGSM 2,510 10 0.4 % 2,500 2,510 2,490 7,330 18,358,380 4,917,771
14-01-2026 CGSM 2,500 0 0 % 2,510 2,510 2,490 3,083 7,713,360 4,898,178