Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2026 PEPC 2,780 0 0 % 2,780 2,780 2,770 270 748,440 208,347
02-05-2026 PEPC 2,780 20 0.71 % 2,790 2,790 2,780 242 674,630 208,347
02-04-2026 PEPC 2,800 0 0 % 2,800 2,800 2,710 482 1,329,870 209,846
02-03-2026 PEPC 2,800 0 0 % 2,800 2,820 2,700 319 884,540 209,846
02-02-2026 PEPC 2,800 10 0.36 % 2,780 2,800 2,780 469 1,307,120 209,846
30-01-2026 PEPC 2,790 10 0.36 % 2,790 2,790 2,790 104 286,020 209,097
29-01-2026 PEPC 2,780 30 1.09 % 2,750 2,780 2,690 2,850 7,687,840 208,347
28-01-2026 PEPC 2,750 70 2.48 % 2,840 2,840 2,750 55 154,070 206,099
27-01-2026 PEPC 2,820 60 2.17 % 2,760 2,870 2,750 58 163,760 211,345
26-01-2026 PEPC 2,760 40 1.43 % 2,680 2,760 2,680 174 471,380 206,848