Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2026 PPSP 2,060 0 0 % 2,070 2,070 2,040 325,605 652,490,550 148,063
27-04-2026 PPSP 2,060 20 0.96 % 2,070 2,070 2,050 500,041 982,043,130 148,063
24-04-2026 PPSP 2,080 10 0.48 % 2,070 2,080 2,060 62,112 128,585,330 149,500
23-04-2026 PPSP 2,090 0 0 % 2,090 2,090 2,080 5,796 12,076,570 150,219
22-04-2026 PPSP 2,090 0 0 % 2,080 2,090 2,080 8,394 17,474,720 150,219
21-04-2026 PPSP 2,090 10 0.48 % 2,100 2,100 2,060 43,513 90,447,110 150,219
20-04-2026 PPSP 2,100 10 0.48 % 2,090 2,100 2,080 17,912 37,469,770 150,938
17-04-2026 PPSP 2,090 10 0.48 % 2,100 2,100 2,090 14,030 29,336,140 150,219
13-04-2026 PPSP 2,100 10 0.48 % 2,090 2,100 2,080 3,082 6,444,080 150,938
10-04-2026 PPSP 2,090 0 0 % 2,090 2,100 2,080 9,816 20,502,700 150,219