Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2025 ABC 6,900 40 0.58 % 6,880 6,920 6,880 21,813 150,424,900 2,988,825
07-09-2025 ABC 6,860 40 0.58 % 6,900 6,920 6,860 22,418 154,496,080 2,971,498
16-07-2025 PAS 12,000 0 0 % 11,980 12,000 11,960 352 4,221,960 1,029,264
15-07-2025 PAS 12,000 0 0 % 12,000 12,000 11,980 1,570 18,849,460 1,029,264
14-07-2025 PAS 12,000 0 0 % 12,160 12,160 12,000 355 4,295,440 1,029,264
07-11-2025 PAS 12,000 0 0 % 12,100 12,100 11,820 444 5,304,320 1,029,264
07-10-2025 PAS 12,000 0 0 % 12,000 12,020 11,900 667 8,002,360 1,029,264
07-09-2025 PAS 12,000 20 0.17 % 12,020 12,020 11,820 346 4,165,700 1,029,264
16-07-2025 PPSP 2,100 10 0.47 % 2,110 2,110 2,100 1,887 3,969,510 150,938
15-07-2025 PPSP 2,110 10 0.47 % 2,120 2,120 2,100 7,892 16,626,760 151,656