Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-07-2023 MJQE 2,240 20 0.88 % 2,250 2,260 2,160 105,711 232,786,830 725,893
18-07-2023 MJQE 2,260 30 1.31 % 2,300 2,300 2,250 49,998 113,182,880 732,375
17-07-2023 MJQE 2,290 40 1.72 % 2,350 2,350 2,280 57,166 131,971,920 742,096
14-07-2023 MJQE 2,330 10 0.43 % 2,350 2,350 2,310 37,081 86,439,760 755,059
13-07-2023 MJQE 2,340 0 0 % 2,380 2,400 2,300 106,165 249,651,680 758,299
07-12-2023 MJQE 2,340 20 0.86 % 2,550 2,550 2,100 803,361 1,984,439,110 758,299
07-11-2023 MJQE 2,320 210 9.95 % 2,120 2,320 2,120 381,303 867,434,080 751,818
07-10-2023 MJQE 2,110 10 0.48 % 2,110 2,110 2,080 113,064 237,072,890 683,766
07-07-2023 MJQE 2,100 0 0 % 2,100 2,110 2,090 95,529 200,437,610 680,525
07-06-2023 MJQE 2,100 20 0.94 % 2,120 2,120 2,100 100,494 211,593,120 680,525