Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-05-2026 PPSP 2,000 0 0 % 2,000 2,010 1,990 17,563 35,108,150 143,750
13-05-2026 PPSP 2,000 0 0 % 2,010 2,010 1,990 42,454 84,689,780 143,750
12-05-2026 PPSP 2,000 10 0.5 % 2,000 2,010 1,990 72,208 144,667,390 143,750
11-05-2026 PPSP 2,010 70 3.37 % 2,010 2,010 1,990 58,955 118,227,500 144,469
08-05-2026 PPSP 2,080 0 0 % 2,070 2,080 2,070 15,846 32,917,150 149,500
07-05-2026 PPSP 2,080 10 0.48 % 2,090 2,090 2,070 6,577 13,664,950 149,500
06-05-2026 PPSP 2,090 30 1.46 % 2,070 2,090 2,060 8,863 18,407,010 150,219
04-05-2026 PPSP 2,060 10 0.49 % 2,050 2,060 2,040 30,821 63,210,510 148,063
30-04-2026 PPSP 2,050 0 0 % 2,050 2,050 2,040 102,287 208,939,100 147,344
29-04-2026 PPSP 2,050 10 0.49 % 2,040 2,060 2,040 20,993 43,044,960 147,344