Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-11-2025 PAS 12,360 0 0 % 12,360 12,400 12,360 147 1,819,760 5,565,743
19-11-2025 PAS 12,360 100 0.82 % 12,160 12,480 12,160 142 1,748,000 5,565,743
17-12-2025 PPSP 2,140 0 0 % 2,130 2,160 2,130 152,120 325,678,140 153,813
16-12-2025 PPSP 2,140 60 2.88 % 2,080 2,140 2,070 104,518 220,087,220 153,813
15-12-2025 PPSP 2,080 10 0.48 % 2,090 2,090 2,070 13,377 27,762,820 149,500
12-12-2025 PPSP 2,090 0 0 % 2,090 2,090 2,080 20,275 42,186,450 150,219
12-11-2025 PPSP 2,090 0 0 % 2,090 2,090 2,080 3,683 7,666,910 150,219
12-10-2025 PPSP 2,090 0 0 % 2,080 2,090 2,070 9,008 18,763,300 150,219
12-09-2025 PPSP 2,090 0 0 % 2,090 2,090 2,070 7,818 16,203,420 150,219
12-08-2025 PPSP 2,090 0 0 % 2,090 2,090 2,070 6,251 13,015,970 150,219