Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2026 PAS 13,200 180 1.38 % 13,000 14,100 13,000 9,561 126,686,720 5,943,997
27-02-2026 PAS 13,020 0 0 % 13,060 13,060 13,000 2,930 38,179,320 5,862,943
26-02-2026 PAS 13,020 60 0.46 % 13,080 13,100 13,020 1,092 14,278,580 5,862,943
25-02-2026 PAS 13,080 20 0.15 % 13,060 13,080 13,040 595 7,771,200 5,889,961
25-05-2026 PPSP 2,010 10 0.5 % 2,020 2,020 2,010 30,624 61,648,130 144,469
22-05-2026 PPSP 2,020 20 1 % 2,010 2,030 2,000 35,040 70,480,130 145,188
21-05-2026 PPSP 2,000 10 0.5 % 2,000 2,010 2,000 35,525 71,072,070 143,750
20-05-2026 PPSP 2,010 10 0.5 % 2,000 2,010 1,990 20,162 40,321,530 144,469
19-05-2026 PPSP 2,000 0 0 % 2,000 2,000 1,990 9,726 19,446,770 143,750
18-05-2026 PPSP 2,000 0 0 % 2,000 2,000 1,990 29,140 58,250,870 143,750