Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-10-2022 PEPC 3,250 0 0 % 3,270 3,270 3,250 850 2,763,580 243,571
06-09-2022 PEPC 3,250 10 0.31 % 3,260 3,260 3,250 5,044 16,393,700 243,571
06-08-2022 PEPC 3,260 10 0.31 % 3,260 3,260 3,250 6,185 20,102,510 244,321
06-07-2022 PEPC 3,250 0 0 % 3,270 3,270 3,230 1,260 4,072,350 243,571
06-03-2022 PEPC 3,250 0 0 % 3,240 3,250 3,230 55 177,750 243,571
06-02-2022 PEPC 3,250 0 0 % 3,230 3,250 3,230 1,092 3,531,960 243,571
06-01-2022 PEPC 3,250 10 0.31 % 3,230 3,250 3,230 193 624,820 243,571
31-05-2022 PEPC 3,240 10 0.31 % 3,240 3,260 3,230 3,074 9,972,880 242,822
30-05-2022 PEPC 3,230 10 0.31 % 3,250 3,250 3,220 117 377,680 242,072
27-05-2022 PEPC 3,240 10 0.31 % 3,250 3,250 3,220 85 275,120 242,822