Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2025 CGSM 2,410 0 0 % 2,410 2,420 2,400 4,444 10,708,520 4,721,844
05-02-2025 CGSM 2,410 10 0.41 % 2,420 2,420 2,400 1,957 4,721,080 4,721,844
30-04-2025 CGSM 2,420 10 0.41 % 2,410 2,420 2,410 3,796 9,148,650 4,741,436
29-04-2025 CGSM 2,410 10 0.42 % 2,420 2,420 2,390 17,541 42,059,730 4,721,844
05-06-2025 JSL 3,160 30 0.94 % 3,190 3,190 3,110 55 173,950 81,244
05-05-2025 JSL 3,190 40 1.27 % 3,150 3,200 3,080 321 1,009,250 82,015
05-02-2025 JSL 3,150 30 0.94 % 3,160 3,170 3,090 1,033 3,221,450 80,987
30-04-2025 JSL 3,180 10 0.32 % 3,070 3,180 3,060 1,227 3,908,820 81,758
29-04-2025 JSL 3,170 20 0.63 % 3,250 3,250 3,140 469 1,483,860 81,501
05-06-2025 DBDE 2,100 0 0 % 2,110 2,110 2,090 921 1,927,760 38,769