Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2023 DBDE 2,270 130 6.07 % 2,140 2,290 2,120 67,092 147,786,680 41,908
07-10-2023 DBDE 2,140 40 1.83 % 2,250 2,250 2,140 11,894 25,571,870 39,508
07-07-2023 DBDE 2,180 10 0.46 % 2,200 2,200 2,140 13,402 28,911,760 40,246
07-06-2023 DBDE 2,190 10 0.45 % 2,200 2,210 2,160 5,674 12,346,380 40,431
07-05-2023 DBDE 2,200 0 0 % 2,200 2,210 2,180 157 345,320 40,615
07-04-2023 DBDE 2,200 10 0.45 % 2,210 2,210 2,200 324 712,950 40,615
07-03-2023 DBDE 2,210 10 0.45 % 2,210 2,210 2,200 247 545,860 40,800
30-06-2023 DBDE 2,200 0 0 % 2,200 2,200 2,190 745 1,637,200 40,615
29-06-2023 DBDE 2,200 0 0 % 2,210 2,240 2,160 2,839 6,158,210 40,615
28-06-2023 DBDE 2,200 10 0.46 % 2,190 2,210 2,180 438 963,090 40,615