Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-09-2023 MJQE 2,130 10 0.47 % 2,140 2,150 2,120 1,533 3,269,930 690,247
13-09-2023 MJQE 2,140 0 0 % 2,140 2,150 2,130 2,998 6,407,480 693,487
09-12-2023 MJQE 2,140 30 1.42 % 2,100 2,150 2,100 9,140 19,381,920 693,487
09-11-2023 MJQE 2,110 0 0 % 2,110 2,130 2,100 3,070 6,485,320 683,766
09-08-2023 MJQE 2,110 0 0 % 2,110 2,110 2,100 1,082 2,282,870 683,766
09-07-2023 MJQE 2,110 0 0 % 2,110 2,110 2,090 7,480 15,668,970 683,766
09-06-2023 MJQE 2,110 10 0.48 % 2,100 2,120 2,090 16,981 35,706,490 683,766
09-05-2023 MJQE 2,100 30 1.41 % 2,130 2,130 2,100 5,877 12,396,520 680,525
09-04-2023 MJQE 2,130 20 0.93 % 2,160 2,160 2,100 23,158 48,977,240 690,247
09-01-2023 MJQE 2,150 10 0.46 % 2,160 2,160 2,120 24,757 52,562,270 696,728