Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2025 PWSA 6,320 0 0 % 6,340 6,340 6,300 3,477 21,935,740 3,021,428
16-05-2025 PWSA 6,320 20 0.32 % 6,340 6,340 6,300 5,788 36,610,780 3,021,428
13-05-2025 PWSA 6,300 0 0 % 6,340 6,340 6,300 1,074 6,768,520 3,011,867
05-12-2025 PWSA 6,300 0 0 % 6,300 6,320 6,280 5,972 37,588,400 3,011,867
05-09-2025 PWSA 6,300 0 0 % 6,300 6,320 6,300 2,067 13,026,160 3,011,867
05-08-2025 PWSA 6,300 40 0.64 % 6,300 6,300 6,280 3,084 19,913,640 3,011,867
05-07-2025 PWSA 6,260 40 0.63 % 6,300 6,300 6,260 3,364 21,095,480 2,992,744
05-06-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,260 9,575 60,117,740 3,011,867
05-05-2025 PWSA 6,320 20 0.32 % 6,300 6,320 6,260 8,259 51,940,320 3,021,428
05-02-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,280 9,614 60,713,780 3,011,867