Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2026 PAS 13,760 80 0.58 % 13,680 13,760 13,680 3,078 42,186,340 6,196,167
18-05-2026 PAS 13,680 100 0.74 % 13,580 13,680 13,580 3,608 49,224,080 6,160,143
15-05-2026 PAS 13,580 120 0.89 % 13,860 13,860 13,500 1,281 17,579,060 6,115,112
13-05-2026 PAS 13,460 120 0.9 % 13,340 13,480 13,300 1,826 24,486,960 6,061,076
12-05-2026 PAS 13,340 60 0.45 % 13,300 13,360 13,280 2,217 29,518,920 6,007,040
11-05-2026 PAS 13,280 0 0 % 13,280 13,300 13,280 768 10,204,640 5,980,022
08-05-2026 PAS 13,280 0 0 % 13,280 13,300 13,260 1,347 17,894,840 5,980,022
07-05-2026 PAS 13,280 20 0.15 % 13,300 13,300 13,280 1,935 25,711,120 5,980,022
06-05-2026 PAS 13,300 0 0 % 13,280 13,300 13,280 1,017 13,523,400 5,989,028
04-05-2026 PAS 13,300 20 0.15 % 13,280 13,300 13,240 1,357 18,021,960 5,989,028