Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-12-2023 MJQE 2,130 30 1.43 % 2,100 2,130 2,090 7,699 16,326,200 690,247
10-11-2023 MJQE 2,100 20 0.96 % 2,080 2,100 2,080 4,078 8,553,560 680,525
10-10-2023 MJQE 2,080 10 0.48 % 2,090 2,090 2,070 19,795 41,131,160 674,044
10-09-2023 MJQE 2,090 30 1.42 % 2,120 2,120 2,090 5,112 10,712,410 677,284
10-06-2023 MJQE 2,120 0 0 % 2,120 2,120 2,100 471 990,820 687,006
10-05-2023 MJQE 2,120 20 0.93 % 2,130 2,130 2,110 1,108 2,348,720 687,006
10-04-2023 MJQE 2,140 0 0 % 2,120 2,140 2,100 7,389 15,767,200 693,487
10-03-2023 MJQE 2,140 50 2.39 % 2,090 2,140 2,070 20,611 43,422,610 693,487
10-02-2023 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 6,324 13,157,920 677,284
29-09-2023 MJQE 2,080 10 0.48 % 2,090 2,090 2,080 11,269 23,457,620 674,044