Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2025 PEPC 2,650 30 1.12 % 2,520 2,650 2,520 120 308,470 198,604
23-07-2025 ABC 6,920 20 0.29 % 6,900 6,920 6,900 14,598 100,737,260 2,997,488
22-07-2025 ABC 6,900 20 0.29 % 6,880 6,900 6,880 36,422 251,185,400 2,988,825
21-07-2025 ABC 6,880 40 0.58 % 6,920 6,920 6,880 23,277 160,577,340 2,980,162
18-07-2025 ABC 6,920 20 0.29 % 6,900 6,920 6,880 17,612 121,596,880 2,997,488
17-07-2025 ABC 6,900 20 0.29 % 6,900 6,920 6,880 18,564 128,078,020 2,988,825
23-07-2025 PAS 12,100 60 0.49 % 12,160 12,160 12,100 607 7,349,000 5,448,664
22-07-2025 PAS 12,160 80 0.66 % 12,080 12,160 12,080 438 5,291,200 5,475,682
21-07-2025 PAS 12,080 80 0.67 % 12,000 12,380 11,980 3,341 40,370,460 5,439,658
18-07-2025 PAS 12,000 0 0 % 12,000 12,000 11,980 411 4,931,980 5,403,634