Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-12-2026 DBDE 2,150 0 0 % 2,150 2,150 2,140 656 1,406,370 39,692
02-11-2026 DBDE 2,150 10 0.46 % 2,140 2,160 2,140 1,193 2,557,300 39,692
02-10-2026 DBDE 2,160 10 0.47 % 2,150 2,160 2,140 345 744,960 39,877
02-09-2026 DBDE 2,150 10 0.46 % 2,160 2,160 2,120 491 1,050,190 39,692
02-06-2026 DBDE 2,160 0 0 % 2,160 2,200 2,140 1,347 2,897,570 39,877
02-05-2026 DBDE 2,160 10 0.47 % 2,150 2,160 2,140 1,088 2,333,770 39,877
02-04-2026 DBDE 2,150 0 0 % 2,150 2,150 2,140 691 1,481,610 39,692
02-03-2026 DBDE 2,150 0 0 % 2,150 2,150 2,130 1,192 2,551,260 39,692
02-02-2026 DBDE 2,150 10 0.46 % 2,160 2,160 2,150 3,317 7,131,930 39,692
30-01-2026 DBDE 2,160 0 0 % 2,160 2,160 2,130 3,535 7,555,810 39,877