Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-01-2026 JSL 2,470 0 0 % 2,470 2,470 2,430 2,911 7,089,090 63,504
26-01-2026 JSL 2,470 10 0.4 % 2,480 2,480 2,420 4,373 10,665,330 63,504
24-02-2026 DBDE 2,140 0 0 % 2,140 2,140 2,130 2,372 5,054,900 39,508
23-02-2026 DBDE 2,140 0 0 % 2,150 2,150 2,130 1,070 2,280,350 39,508
20-02-2026 DBDE 2,140 0 0 % 2,140 2,150 2,130 18,338 39,088,110 39,508
19-02-2026 DBDE 2,140 0 0 % 2,140 2,140 2,130 567 1,210,040 39,508
18-02-2026 DBDE 2,140 10 0.47 % 2,150 2,150 2,130 7,537 16,061,290 39,508
17-02-2026 DBDE 2,150 0 0 % 2,160 2,170 2,120 8,906 18,952,090 39,692
16-02-2026 DBDE 2,150 10 0.47 % 2,140 2,160 2,130 2,773 5,936,780 39,692
13-02-2026 DBDE 2,140 10 0.47 % 2,140 2,150 2,120 4,159 8,862,130 39,508